1775194720
| Heure | Type | Volume | Symbole | Ouverture | Clôture | Heure | Gain |
|---|---|---|---|---|---|---|---|
| 1/04/2026 18:58:33 | L | 0,00 | USDCAD.c | 1,38775 | 1,39229 | 3/04/2026 07:38:40 | 0,39 |
| 30/03/2026 13:08:29 | L | 0,00 | USDCAD.c | 1,39126 | 1,39229 | 3/04/2026 07:38:40 | 0,07 |
| 1/04/2026 18:58:33 | L | 0,00 | USDCAD.c | 1,38774 | 1,39229 | 3/04/2026 07:38:40 | 0,33 |
| 30/03/2026 13:08:28 | L | 0,00 | USDCAD.c | 1,39126 | 1,39229 | 3/04/2026 07:38:40 | 0,07 |
| 1/04/2026 18:58:32 | L | 0,14 | USDCAD.f | 1,38777 | 1,39228 | 3/04/2026 07:38:39 | 45,35 |
| 1/04/2026 11:30:01 | L | 0,11 | USDCAD.f | 1,38930 | 1,39228 | 3/04/2026 07:38:39 | 23,54 |
| 1/04/2026 02:57:39 | L | 0,09 | USDCAD.f | 1,39043 | 1,39228 | 3/04/2026 07:38:39 | 11,96 |
| 30/03/2026 13:08:28 | L | 0,07 | USDCAD.f | 1,39129 | 1,39228 | 3/04/2026 07:38:39 | 4,98 |
| 1/04/2026 11:30:01 | L | 0,00 | USDCAD.c | 1,38927 | 1,39229 | 3/04/2026 07:38:39 | 0,22 |
| 1/04/2026 02:57:38 | L | 0,00 | USDCAD.c | 1,39041 | 1,39229 | 3/04/2026 07:38:39 | 0,14 |
| 1/04/2026 18:58:32 | L | 0,00 | USDCAD.c | 1,38775 | 1,39229 | 3/04/2026 07:38:39 | 0,33 |
| 1/04/2026 11:30:01 | L | 0,00 | USDCAD.c | 1,38928 | 1,39229 | 3/04/2026 07:38:39 | 0,22 |
| 1/04/2026 02:57:39 | L | 0,00 | USDCAD.c | 1,39041 | 1,39229 | 3/04/2026 07:38:39 | 0,14 |
| 30/03/2026 13:08:29 | L | 0,00 | USDCAD.c | 1,39126 | 1,39229 | 3/04/2026 07:38:39 | 0,07 |
| 1/04/2026 11:30:01 | L | 0,00 | USDCAD.c | 1,38927 | 1,39229 | 3/04/2026 07:38:39 | 0,22 |