1792730533
| Heure | Type | Volume | Symbole | Ouverture | Clôture | Heure | Gain |
|---|---|---|---|---|---|---|---|
| 23/10/2026 04:53:45 | SELL | 6,13 | AUDNZDc | 1,23277 | 1,23121 | 23/10/2026 06:42:13 | 485,86 |
| 23/10/2026 04:50:30 | 0,00 | AUDNZD.sc | 1,23289 | 1,23158 | 23/10/2026 06:34:04 | 0,22 | |
| 23/10/2026 04:50:30 | 0,01 | AUDNZD.sc | 1,23289 | 1,23158 | 23/10/2026 06:34:04 | 0,83 | |
| 23/10/2026 04:50:29 | 0,01 | AUDNZD.sc | 1,23291 | 1,23158 | 23/10/2026 06:34:04 | 0,39 | |
| 23/10/2026 04:50:30 | 0,00 | AUDNZD.sc | 1,23289 | 1,23158 | 23/10/2026 06:34:04 | 0,02 | |
| 23/10/2026 04:50:30 | 0,00 | AUDNZD.sc | 1,23289 | 1,23158 | 23/10/2026 06:34:04 | 0,02 | |
| 23/10/2026 04:50:30 | 0,00 | AUDNZD.sc | 1,23289 | 1,23158 | 23/10/2026 06:34:03 | 0,18 | |
| 23/10/2026 04:50:30 | 0,00 | AUDNZD.sc | 1,23289 | 1,23158 | 23/10/2026 06:34:03 | 0,03 | |
| 23/10/2026 04:50:30 | 0,13 | AUDNZD | 1,23288 | 1,23159 | 23/10/2026 06:34:03 | 9,55 | |
| 23/10/2026 04:50:30 | 0,01 | AUDNZD.c | 1,23290 | 1,23157 | 23/10/2026 06:34:03 | 0,46 | |
| 23/10/2026 04:50:30 | 0,00 | AUDNZD.c | 1,23290 | 1,23157 | 23/10/2026 06:34:03 | 0,23 | |
| 23/10/2026 04:50:30 | 0,00 | AUDNZD.c | 1,23290 | 1,23157 | 23/10/2026 06:34:03 | 0,05 | |
| 23/10/2026 04:50:29 | SELL | 4,98 | AUDNZDc | 1,23301 | 1,23148 | 23/10/2026 06:34:02 | 434,20 |
| 23/10/2026 04:50:29 | 0,15 | AUDNZDc | 1,23301 | 1,23148 | 23/10/2026 06:34:02 | 10,74 | |
| 23/10/2026 04:50:29 | SELL | 3,07 | AUDNZDc | 1,23301 | 1,23148 | 23/10/2026 06:34:02 | 267,67 |