Dernières Transactions Clôturées

Heure Type Volume Symbole Ouverture Clôture Heure Gain
5/08/2026 02:14:44 BUY 2,58 AUDNZDc 1,19902 1,19925 5/08/2026 02:18:58 30,24
5/08/2026 02:14:18 BUY 2,50 AUDNZDc 1,19905 1,19925 5/08/2026 02:18:58 25,48
4/08/2026 13:46:14 SELL 0,40 EURAUDc 1,63718 1,63598 5/08/2026 02:17:49 29,34
5/08/2026 02:10:01 BUY 2,58 AUDNZDc 1,19869 1,19895 5/08/2026 02:14:09 34,20
5/08/2026 02:09:44 BUY 2,50 AUDNZDc 1,19875 1,19895 5/08/2026 02:14:09 25,49
5/08/2026 01:48:03 BUY 2,66 AUDNZDc 1,19778 1,19860 5/08/2026 02:09:44 111,21
5/08/2026 01:46:24 BUY 2,58 AUDNZDc 1,19838 1,19860 5/08/2026 02:09:44 28,94
5/08/2026 01:46:23 BUY 2,50 AUDNZDc 1,19840 1,19860 5/08/2026 02:09:44 25,49
5/08/2026 01:46:10 BUY 2,50 AUDNZDc 1,19796 1,19816 5/08/2026 01:46:23 25,50
5/08/2026 01:46:11 BUY 2,58 AUDNZDc 1,19796 1,19816 5/08/2026 01:46:23 26,32
5/08/2026 01:45:40 BUY 2,50 AUDNZDc 1,19756 1,19776 5/08/2026 01:46:10 25,50
5/08/2026 01:45:29 BUY 2,50 AUDNZDc 1,19718 1,19740 5/08/2026 01:45:40 28,08
5/08/2026 01:45:29 BUY 2,58 AUDNZDc 1,19717 1,19740 5/08/2026 01:45:40 30,29
5/08/2026 00:25:44 BUY 2,82 AUDNZDc 1,19533 1,19703 5/08/2026 01:45:28 244,78
4/08/2026 14:54:16 BUY 2,74 AUDNZDc 1,19514 1,19703 5/08/2026 01:45:28 264,42