Dernières Transactions Clôturées

Heure Type Volume Symbole Ouverture Clôture Heure Gain
21/05/2026 16:13:51 12,00 AUDNZD.f 1,21689 1,21667 22/05/2026 02:45:26 155,12
21/05/2026 16:13:48 12,00 AUDNZD.f 1,21688 1,21660 22/05/2026 02:45:26 197,43
21/05/2026 16:13:51 0,10 AUDNZD.c 1,21692 1,21654 22/05/2026 02:45:26 2,23
21/05/2026 16:13:52 0,01 AUDNZD.c 1,21694 1,21654 22/05/2026 02:45:26 0,24
21/05/2026 16:13:48 0,01 AUDNZD.c 1,21691 1,21654 22/05/2026 02:45:26 0,22
21/05/2026 16:13:51 5,00 AUDNZDc 1,21702 1,21647 22/05/2026 02:45:26 127,13
21/05/2026 16:13:48 5,00 AUDNZDc 1,21701 1,21647 22/05/2026 02:45:26 124,82
21/05/2026 16:13:51 SELL 39,68 AUDNZDc 1,21702 1,21647 22/05/2026 02:45:26 1.282,57
21/05/2026 16:13:48 SELL 39,68 AUDNZDc 1,21701 1,21647 22/05/2026 02:45:26 1.259,25
21/05/2026 16:13:51 SELL 79,37 AUDNZDc 1,21702 1,21647 22/05/2026 02:45:26 2.565,47
21/05/2026 16:13:48 SELL 79,37 AUDNZDc 1,21701 1,21647 22/05/2026 02:45:26 2.518,82
21/05/2026 16:13:51 SELL 7,92 AUDNZDc 1,21702 1,21647 22/05/2026 02:45:26 255,99
21/05/2026 16:13:48 SELL 7,92 AUDNZDc 1,21701 1,21647 22/05/2026 02:45:26 251,34
21/05/2026 16:13:51 SELL 2,35 AUDNZDc 1,21702 1,21647 22/05/2026 02:45:26 75,96
21/05/2026 16:13:48 SELL 2,35 AUDNZDc 1,21701 1,21647 22/05/2026 02:45:26 74,58