1789163761
| Heure | Type | Volume | Symbole | Ouverture | Clôture | Heure | Gain |
|---|---|---|---|---|---|---|---|
| 11/09/2026 22:47:20 | 0,00 | CHFSGD.sc | 1,55140 | 1,55408 | 11/09/2026 23:56:01 | -0,02 | |
| 11/09/2026 21:25:17 | 0,00 | CHFSGD.sc | 1,55146 | 1,55408 | 11/09/2026 23:56:01 | -0,02 | |
| 11/09/2026 22:47:21 | 0,00 | CHFSGD.sc | 1,55140 | 1,55408 | 11/09/2026 23:56:01 | -0,02 | |
| 11/09/2026 21:25:17 | 0,00 | CHFSGD.sc | 1,55146 | 1,55405 | 11/09/2026 23:56:01 | -0,02 | |
| 11/09/2026 22:47:21 | 0,01 | CHFSGDc | 1,55163 | 1,55382 | 11/09/2026 23:56:01 | -1,41 | |
| 11/09/2026 21:25:20 | 0,01 | CHFSGDc | 1,55165 | 1,55382 | 11/09/2026 23:56:01 | -1,40 | |
| 11/09/2026 21:25:16 | 0,01 | CHFSGDc | 1,55169 | 1,55382 | 11/09/2026 23:56:01 | -1,37 | |
| 11/09/2026 22:47:20 | SELL | 0,01 | CHFSGDc | 1,55163 | 1,55349 | 11/09/2026 23:56:01 | -1,46 |
| 11/09/2026 21:25:22 | SELL | 0,01 | CHFSGDc | 1,55163 | 1,55340 | 11/09/2026 23:56:01 | -1,39 |
| 11/09/2026 21:25:17 | SELL | 0,01 | CHFSGDc | 1,55169 | 1,55351 | 11/09/2026 23:56:01 | -1,44 |
| 11/09/2026 22:47:20 | SELL | 0,01 | CHFSGDc | 1,55163 | 1,55349 | 11/09/2026 23:56:01 | -1,46 |
| 11/09/2026 21:25:22 | SELL | 0,01 | CHFSGDc | 1,55163 | 1,55340 | 11/09/2026 23:56:01 | -1,39 |
| 11/09/2026 21:25:17 | SELL | 0,01 | CHFSGDc | 1,55169 | 1,55351 | 11/09/2026 23:56:01 | -1,44 |
| 11/09/2026 22:47:20 | SELL | 0,01 | CHFSGDc | 1,55163 | 1,55349 | 11/09/2026 23:56:01 | -1,46 |
| 11/09/2026 21:25:22 | SELL | 0,01 | CHFSGDc | 1,55163 | 1,55340 | 11/09/2026 23:56:01 | -1,39 |