1779410726
| Heure | Type | Volume | Symbole | Ouverture | Clôture | Heure | Gain |
|---|---|---|---|---|---|---|---|
| 21/05/2026 16:13:51 | 12,00 | AUDNZD.f | 1,21689 | 1,21667 | 22/05/2026 02:45:26 | 155,12 | |
| 21/05/2026 16:13:48 | 12,00 | AUDNZD.f | 1,21688 | 1,21660 | 22/05/2026 02:45:26 | 197,43 | |
| 21/05/2026 16:13:51 | 0,10 | AUDNZD.c | 1,21692 | 1,21654 | 22/05/2026 02:45:26 | 2,23 | |
| 21/05/2026 16:13:52 | 0,01 | AUDNZD.c | 1,21694 | 1,21654 | 22/05/2026 02:45:26 | 0,24 | |
| 21/05/2026 16:13:48 | 0,01 | AUDNZD.c | 1,21691 | 1,21654 | 22/05/2026 02:45:26 | 0,22 | |
| 21/05/2026 16:13:51 | 5,00 | AUDNZDc | 1,21702 | 1,21647 | 22/05/2026 02:45:26 | 127,13 | |
| 21/05/2026 16:13:48 | 5,00 | AUDNZDc | 1,21701 | 1,21647 | 22/05/2026 02:45:26 | 124,82 | |
| 21/05/2026 16:13:51 | SELL | 39,68 | AUDNZDc | 1,21702 | 1,21647 | 22/05/2026 02:45:26 | 1.282,57 |
| 21/05/2026 16:13:48 | SELL | 39,68 | AUDNZDc | 1,21701 | 1,21647 | 22/05/2026 02:45:26 | 1.259,25 |
| 21/05/2026 16:13:51 | SELL | 79,37 | AUDNZDc | 1,21702 | 1,21647 | 22/05/2026 02:45:26 | 2.565,47 |
| 21/05/2026 16:13:48 | SELL | 79,37 | AUDNZDc | 1,21701 | 1,21647 | 22/05/2026 02:45:26 | 2.518,82 |
| 21/05/2026 16:13:51 | SELL | 7,92 | AUDNZDc | 1,21702 | 1,21647 | 22/05/2026 02:45:26 | 255,99 |
| 21/05/2026 16:13:48 | SELL | 7,92 | AUDNZDc | 1,21701 | 1,21647 | 22/05/2026 02:45:26 | 251,34 |
| 21/05/2026 16:13:51 | SELL | 2,35 | AUDNZDc | 1,21702 | 1,21647 | 22/05/2026 02:45:26 | 75,96 |
| 21/05/2026 16:13:48 | SELL | 2,35 | AUDNZDc | 1,21701 | 1,21647 | 22/05/2026 02:45:26 | 74,58 |